<%@LANGUAGE="VBSCRIPT" CODEPAGE="1252"%> Historique Cours Historical Data Euro Dollar par Forex-Office, Eurodollar Flux Données Streaming Parité Historic EURUSD Cross Changes Taux Change Rate Forex Spot Market 1999 2000 2001 2002 2003 2004 2005
 
  La 1ère plateforme francophone de trading en ligne sur les devises, Euro, Dollar, Franc Suisse, Yen, Livre Sterling...    

Accès Plateforme        
Inscription Demo
 
Notre Plateforme
Formation Forex
Forum - Forex
Analyse Euro Dollar
Bi-Chart Euro Dollar
Téléchargement Forex
Cours & Charts Forex

DEMO
Inscrivez-vous
pour 30 jours d'utilisation gratuite
de notre plateforme

Votre contrat d'ouverture de compte Forex-Office
est désormais rédigé
en Français



Historique
des taux de change quotidien*
avec

EUR/USD EUR/JPY
EUR/GBP EUR/CHF
EUR/CAD EUR/AUD
USD/JPY USD/CHF
GBP/USD USD/CAD
USD/AUD

*cours fixing indicatif
de banque centrale

Charts-Graphiques
Weekly-Hebdo
pour AT Moyen Terme
  Forex

Exclusivité Forex-Office
Historique de la Parité Euro - Dollar
sur le Marché du Forex en Quotidien - Daily
à partir du 31 Décembre 1998 *

Heure de Clôture / Ouverture 00h00 Paris CET et 1h00 Beirut Time

 Graphique en Historique Mensuel / Long Terme
en bas de page
 Monthly Euro Dollar Chart available
bottom of page

* Date du lancement officiel de l'Euro monétaire: le 1er Janvier 1999


>> Historique de la parité Euro Dollar de Janvier 1999 à Décembre 2005
Historique du Mois en Cours et
des Mois de l'année courante
Date
Ouverture
Plus Haut
Plus Bas
Clôture
----------2010----------
08/02/2010 1.30530 1.31960 1.30530 1.31720
08/03/2010 1.31720 1.32620 1.31450 1.32210
08/04/2010 1.32210 1.32400 1.31280 1.31550
08/05/2010 1.31550 1.32350 1.31160 1.31790
08/06/2010 1.31780 1.33340 1.31550 1.32800
08/09/2010 1.32820 1.33080 1.32080 1.32150
08/10/2010 1.32150 1.32290 1.30720 1.31750
08/11/2010 1.31740 1.31870 1.28260 1.28440
08/12/2010 1.28440 1.29310 1.27800 1.28260
08/13/2010 1.28270 1.29070 1.27450 1.27510
08/16/2010 1.27550 1.28710 1.27300 1.28230
08/17/2010 1.28220 1.29170 1.28010 1.28780
08/18/2010 1.28790 1.29220 1.28190 1.28480
08/19/2010 1.28480 1.29030 1.27690 1.28080
08/20/2010 1.28080 1.28330 1.26610 1.27110

07/01/2010 1.22320 1.25410 1.21930 1.25150
07/02/2010 1.25150 1.26120 1.24790 1.25510
07/05/2010 1.25550 1.25670 1.25050 1.25350
07/06/2010 1.25350 1.26610 1.24770 1.26230
07/07/2010 1.26240 1.26650 1.25510 1.26290
07/08/2010 1.26300 1.27120 1.26160 1.26920
07/09/2010 1.26920 1.27230 1.26070 1.26430
07/12/2010 1.26360 1.26480 1.25030 1.25880
07/13/2010 1.25880 1.27390 1.25230 1.27210
07/14/2010 1.27210 1.27790 1.26810 1.27400
07/15/2010 1.27400 1.29510 1.27040 1.29310
07/16/2010 1.29310 1.30070 1.28990 1.29310
07/19/2010 1.29240 1.29920 1.28670 1.29430
07/20/2010 1.29430 1.30300 1.28370 1.28900
07/21/2010 1.28900 1.29120 1.27280 1.27540
07/22/2010 1.27550 1.29340 1.27280 1.28880
07/23/2010 1.28880 1.29650 1.28580 1.29030
07/26/2010 1.29070 1.30060 1.28740 1.29830
07/27/2010 1.29820 1.30460 1.29490 1.29890
07/28/2010 1.29890 1.30420 1.29650 1.30000
07/29/2010 1.30000 1.31070 1.29750 1.30660
07/30/2010 1.30670 1.30940 1.29740 1.30500


06/01/2010 1.23050 1.23520 1.21100 1.22220
06/02/2010 1.22210 1.22740 1.21730 1.22490
06/03/2010 1.22490 1.23280 1.21490 1.21610
06/04/2010 1.21610 1.22130 1.19570 1.19710
06/07/2010 1.19640 1.19680 1.18740 1.19210
06/08/2010 1.19200 1.20110 1.18980 1.19670
06/09/2010 1.19660 1.20740 1.19190 1.19810
06/10/2010 1.19800 1.21420 1.19530 1.21080
06/11/2010 1.21080 1.21530 1.20430 1.21130
06/14/2010 1.21150 1.22950 1.21110 1.22200
06/15/2010 1.22200 1.23500 1.21630 1.23210
06/16/2010 1.23210 1.23540 1.22500 1.22980
06/17/2010 1.22990 1.24160 1.22380 1.23770
06/18/2010 1.23770 1.24170 1.23500 1.23880
06/21/2010 1.23920 1.24680 1.23020 1.23220
06/22/2010 1.23220 1.23540 1.22490 1.22660
06/23/2010 1.22660 1.23430 1.22070 1.23070
06/24/2010 1.23060 1.23880 1.22590 1.23360
06/25/2010 1.23360 1.23950 1.22510 1.23760
06/28/2010 1.23720 1.23990 1.22630 1.22740
06/29/2010 1.22740 1.22920 1.21470 1.21880
06/30/2010 1.21880 1.23070 1.21630 1.22310

05/02/2010 1.32950 1.33620 1.31490 1.31870
05/04/2010 1.31860 1.32150 1.29600 1.29770
05/05/2010 1.29770 1.29970 1.27840 1.28180
05/06/2010 1.28170 1.28570 1.25190 1.26550
05/07/2010 1.26550 1.27980 1.25830 1.27590
05/10/2010 1.28720 1.30940 1.27550 1.27840
05/11/2010 1.27840 1.28030 1.26230 1.26330
05/12/2010 1.26330 1.27410 1.26020 1.26250
05/13/2010 1.26250 1.26830 1.25130 1.25220
05/14/2010 1.25230 1.25510 1.23510 1.23610
05/17/2010 1.23550 1.24130 1.22310 1.23970
05/18/2010 1.23970 1.24450 1.21570 1.21750
05/19/2010 1.21760 1.24320 1.21400 1.24080
05/20/2010 1.24090 1.26000 1.22950 1.24660
05/21/2010 1.24650 1.26730 1.24590 1.25850
05/24/2010 1.25380 1.25640 1.23290 1.23460
05/25/2010 1.23460 1.23890 1.21740 1.23700
05/26/2010 1.23690 1.23700 1.21510 1.21830
05/27/2010 1.21830 1.23950 1.21720 1.23680
05/28/2010 1.23670 1.24530 1.22630 1.22710
05/31/2010 1.22760 1.23350 1.22550 1.23050


04/01/2010 1.35070 1.35920 1.34580 1.35830
04/02/2020 1.35820 1.35910 1.34710 1.35020
04/05/2010 1.34980 1.35390 1.34560 1.34820
04/06/2010 1.34820 1.34970 1.33520 1.33920
04/07/2010 1.33910 1.34100 1.33230 1.33390
04/08/2010 1.33390 1.33670 1.32780 1.33570
04/09/2010 1.33570 1.35030 1.33360 1.34990
04/12/2010 1.35750 1.36930 1.35620 1.35870
04/13/2010 1.35870 1.36280 1.35430 1.36150
04/14/2010 1.36150 1.36810 1.35920 1.36510
04/15/2010 1.36510 1.36670 1.35150 1.35770
04/16/2010 1.35760 1.35790 1.34700 1.35020
04/19/2010 1.34670 1.34990 1.34190 1.34860
04/20/2010 1.34860 1.35240 1.34230 1.34410
04/21/2010 1.34410 1.34480 1.33550 1.33880
04/22/2010 1.33880 1.34220 1.31980 1.32230
04/23/2010 1.32230 1.34000 1.32030 1.33830
04/26/2010 1.33750 1.34160 1.32880 1.33960
04/27/2010 1.33950 1.33970 1.31420 1.31800
04/28/2010 1.31800 1.32660 1.31120 1.31980
04/29/2010 1.31970 1.32780 1.31800 1.32510
04/30/2010 1.32510 1.33420 1.32220 1.32910


03/01/2010 1.36330 1.36550 1.34580 1.35640
03/02/2010 1.35630 1.36220 1.34320 1.36200
03/03/2010 1.36200 1.37360 1.35900 1.37010
03/04/2010 1.37000 1.37120 1.35490 1.35820
03/05/2010 1.35820 1.36300 1.35280 1.36230
03/08/2010 1.36230 1.37050 1.36030 1.36330
03/09/2010 1.36330 1.36360 1.35370 1.36040
03/10/2010 1.36040 1.36810 1.35410 1.36560
03/11/2010 1.36550 1.36880 1.36170 1.36850
03/12/2010 1.36850 1.38010 1.36670 1.37680
03/15/2010 1.37700 1.37790 1.36380 1.36800
03/16/2010 1.36790 1.37820 1.36540 1.37720
03/17/2010 1.37730 1.38190 1.37230 1.37330
03/18/2010 1.37340 1.37420 1.35810 1.36040
03/19/2010 1.36040 1.36280 1.34990 1.35330
03/22/2010 1.35340 1.35690 1.34600 1.35590
03/23/2010 1.35590 1.35710 1.34730 1.34910
03/24/2010 1.34910 1.34940 1.33020 1.33270
03/25/2010 1.33270 1.33880 1.32640 1.32720
03/26/2010 1.32720 1.34270 1.32690 1.34090
03/29/2010 1.34620 1.35070 1.34150 1.34760
03/30/2010 1.34760 1.35380 1.33920 1.34200
03/31/2010 1.34190 1.35490 1.33810 1.35060


02/01/2010 1.38570 1.39380 1.38500 1.39270
02/02/2010 1.39270 1.39920 1.38830 1.39620
02/03/2010 1.39620 1.40280 1.38820 1.38890
02/04/2010 1.38900 1.39040 1.37180 1.37250
02/05/2010 1.37250 1.37470 1.36460 1.36830
02/08/2010 1.36810 1.37140 1.36190 1.36440
02/09/2010 1.36440 1.38400 1.36390 1.37960
02/10/2010 1.37960 1.38110 1.36760 1.37330
02/11/2010 1.37330 1.38030 1.35930 1.36850
02/12/2010 1.36850 1.36890 1.35270 1.36360
02/15/2010 1.36270 1.36310 1.35760 1.35980
02/16/2010 1.35970 1.37790 1.35850 1.37690
02/17/2010 1.37700 1.37900 1.35960 1.36070
02/18/2010 1.36060 1.36560 1.34960 1.35240
02/19/2010 1.35240 1.36190 1.34400 1.36140
02/22/2010 1.36130 1.36550 1.35730 1.35930
02/23/2010 1.35930 1.36930 1.34940 1.35060
02/24/2010 1.35070 1.36260 1.34970 1.35430
02/25/2010 1.35430 1.35710 1.35000 1.35360
02/26/2010 1.35360 1.36830 1.35280 1.36250

01/01/2010 1.43280 1.43350 1.43170 1.43340
01/04/2010 1.43300 1.44570 1.42530 1.44130
01/05/2010 1.44130 1.44850 1.43440 1.43650
01/06/2010 1.43640 1.44350 1.42800 1.44020
01/07/2010 1.44010 1.44460 1.42970 1.43170
01/08/2010 1.43170 1.44400 1.42610 1.44160
01/11/2010 1.44130 1.45550 1.44050 1.45150
01/12/2010 1.45150 1.45490 1.44500 1.44760
01/13/2010 1.44760 1.45800 1.44540 1.45230
01/14/2010 1.45230 1.45570 1.44440 1.45000
01/15/2010 1.44990 1.45040 1.43330 1.43880
01/18/2010 1.43820 1.44090 1.43310 1.44050
01/19/2010 1.44040 1.44150 1.42490 1.42870
01/20/2010 1.42880 1.42960 1.40770 1.41040
01/21/2010 1.41040 1.41430 1.40270 1.40990
01/22/2010 1.40990 1.41820 1.40850 1.41380
01/25/2010 1.41410 1.41950 1.41240 1.41510
01/26/2010 1.41510 1.41580 1.40390 1.40780
01/27/2010 1.40780 1.40970 1.39920 1.40250
01/28/2010 1.40250 1.40530 1.39290 1.39700
01/29/2010 1.39700 1.39880 1.38590 1.38620

----------2009----------
12/01/2009 1.50050 1.51210 1.49680 1.50810
12/02/2009 1.50800 1.51110 1.50280 1.50430
12/03/2009 1.50430 1.51420 1.50350 1.50420
12/04/2009 1.50420 1.50920 1.48180 1.48590
12/07/2009 1.48540 1.49050 1.47530 1.48260
12/08/2009 1.48260 1.48680 1.46790 1.47070
12/09/2009 1.47070 1.47820 1.46650 1.47360
12/10/2009 1.47360 1.47600 1.46810 1.47300
12/11/2009 1.47300 1.47760 1.45850 1.46180
12/14/2009 1.46110 1.46860 1.45930 1.46520
12/15/2009 1.46530 1.46600 1.45000 1.45350
12/16/2009 1.45340 1.45920 1.45020 1.45300
12/17/2009 1.45300 1.45340 1.43020 1.43370
12/18/2009 1.43370 1.44120 1.42580 1.43370
12/21/2009 1.43330 1.43740 1.42700 1.42750
12/22/2009 1.42760 1.43330 1.42140 1.42460
12/23/2009 1.42450 1.43670 1.42320 1.43330
12/24/2009 1.43330 1.44200 1.43220 1.43800
12/25/2009 1.43810 1.44380 1.43530 1.43770
12/28/2009 1.43780 1.44150 1.43490 1.43780
12/29/2009 1.43770 1.44580 1.43300 1.43410
12/30/2009 1.43410 1.43610 1.42700 1.43410
12/31/2009 1.43410 1.44410 1.43020 1.43280


11/02/2009 1.47260 1.48460 1.46810 1.47640
11/03/2009 1.47650 1.48110 1.46230 1.47170
11/04/2009 1.47180 1.49080 1.46990 1.48580
11/05/2009 1.48580 1.48760 1.48060 1.48700
11/06/2009 1.48690 1.49150 1.48090 1.48450
11/09/2009 1.48500 1.50210 1.48490 1.49950
11/10/2009 1.49940 1.50220 1.49350 1.49880
11/11/2009 1.49870 1.50510 1.49540 1.49870
11/12/2009 1.49860 1.50170 1.48190 1.48430
11/13/2009 1.48420 1.49380 1.48220 1.49030
11/16/2009 1.49030 1.50160 1.48790 1.49700
11/17/2009 1.49700 1.50000 1.48030 1.48700
11/18/2009 1.48690 1.49910 1.48540 1.49650
11/19/2009 1.49550 1.49570 1.48400 1.49130
11/20/2009 1.49140 1.49340 1.47980 1.48620
11/23/2009 1.48630 1.50000 1.48280 1.49600
11/24/2009 1.49610 1.49900 1.48850 1.49660
11/25/2009 1.49660 1.51450 1.49580 1.51320
11/26/2009 1.51320 1.51420 1.49570 1.50170
11/27/2009 1.50160 1.50170 1.48260 1.49910
11/30/2009 1.49900 1.50840 1.49610 1.50060


10/01/2009 1.46540 1.46690 1.45080 1.45150
10/02/2009 1.45150 1.46490 1.44780 1.45750
10/05/2009 1.45750 1.46700 1.45740 1.46580
10/06/2009 1.46580 1.47630 1.46530 1.47210
10/07/2009 1.47210 1.47470 1.46480 1.47140
10/08/2009 1.47150 1.48170 1.47020 1.47730
10/09/2009 1.47730 1.47790 1.46700 1.47320
10/12/2009 1.47240 1.48140 1.46740 1.47900
10/13/2009 1.47910 1.48670 1.47600 1.48490
10/14/2009 1.48490 1.49470 1.48370 1.49320
10/15/2009 1.49320 1.49680 1.48400 1.49550
10/16/2009 1.49540 1.49680 1.48450 1.49060
10/19/2009 1.49050 1.49820 1.48250 1.49650
10/20/2009 1.49650 1.49950 1.48800 1.49380
10/21/2009 1.49380 1.50470 1.48840 1.50090
10/22/2009 1.50090 1.50390 1.49410 1.50260
10/23/2009 1.50260 1.50610 1.49820 1.50080
10/26/2009 1.49940 1.50640 1.48420 1.48660
10/27/2009 1.48670 1.49280 1.47660 1.48100
10/28/2009 1.48110 1.48420 1.46880 1.47150
10/29/2009 1.47150 1.48600 1.46600 1.48370
10/30/2009 1.48360 1.48600 1.47000 1.47300


09/01/2009 1.43320 1.43800 1.41740 1.42170
09/02/2009 1.42180 1.42950 1.41870 1.42640
09/03/2009 1.42640 1.43490 1.42330 1.42550
09/04/2009 1.42550 1.43270 1.41890 1.43000
09/07/2009 1.42970 1.43640 1.42950 1.43360
09/08/2009 1.43360 1.45320 1.43250 1.44930
09/09/2009 1.44930 1.45960 1.44620 1.45620
09/10/2009 1.45610 1.46140 1.45390 1.45810
09/11/2009 1.45800 1.46340 1.45510 1.45700
09/14/2009 1.45680 1.46530 1.45110 1.46390
09/15/2009 1.46390 1.46860 1.45590 1.46710
09/16/2009 1.46700 1.47370 1.46400 1.47090
09/17/2009 1.47090 1.47570 1.46850 1.47360
09/18/2009 1.47370 1.47450 1.46450 1.47100
09/21/2009 1.47110 1.47140 1.46080 1.46850
09/22/2009 1.46840 1.48220 1.46750 1.47950
09/23/2009 1.47950 1.48450 1.46830 1.46890
09/24/2009 1.46900 1.47690 1.46200 1.46510
09/25/2009 1.46510 1.47250 1.46130 1.46900
09/28/2009 1.46960 1.47210 1.45600 1.46150
09/29/2009 1.46150 1.46470 1.45250 1.45940
09/30/2009 1.45940 1.46740 1.45720 1.46540


08/03/2009 1.42530 1.44440 1.42020 1.44180
08/04/2009 1.44170 1.44320 1.43640 1.43960
08/05/2009 1.43970 1.44490 1.43520 1.44120
08/06/2009 1.44120 1.44320 1.43260 1.43530
08/07/2009 1.43530 1.44130 1.41520 1.41800
08/10/2009 1.41840 1.42190 1.41010 1.41450
08/11/2009 1.41450 1.41860 1.41060 1.41470
08/12/2009 1.41470 1.42490 1.40820 1.42020
08/13/2009 1.42020 1.43280 1.41980 1.42790
08/14/2009 1.42780 1.43080 1.41810 1.42000
08/17/2009 1.41990 1.41990 1.40430 1.40800
08/18/2009 1.40800 1.41560 1.40620 1.41290
08/19/2009 1.41290 1.42660 1.40800 1.42240
08/20/2009 1.42240 1.42750 1.41980 1.42510
08/21/2009 1.42520 1.43790 1.42040 1.43300
08/24/2009 1.43250 1.43600 1.42770 1.42920
08/25/2009 1.42920 1.43630 1.42490 1.42980
08/26/2009 1.42970 1.43510 1.42050 1.42370
08/27/2009 1.42370 1.44060 1.42170 1.43710
08/28/2009 1.43700 1.43890 1.42800 1.43100
08/31/2009 1.43010 1.43700 1.42530 1.43320


07/01/2009 1.40350 1.42020 1.39970 1.41500
07/02/2009 1.41500 1.41550 1.39250 1.39550
07/03/2009 1.39560 1.40320 1.39370 1.39800
07/06/2009 1.39620 1.39990 1.39100 1.39730
07/07/2009 1.39730 1.40600 1.39010 1.39140
07/08/2009 1.39150 1.39410 1.38270 1.38810
07/09/2009 1.38800 1.40750 1.38560 1.40230
07/10/2009 1.40240 1.40300 1.38720 1.39500
07/13/2009 1.39400 1.40050 1.38950 1.40040
07/14/2009 1.40040 1.40150 1.39100 1.39800
07/15/2009 1.39800 1.41350 1.39670 1.40930
07/16/2009 1.40940 1.41650 1.40540 1.41320
07/17/2009 1.41320 1.41470 1.40600 1.41000
07/20/2009 1.40960 1.42500 1.40910 1.42270
07/21/2009 1.42270 1.42800 1.41590 1.42130
07/22/2009 1.42130 1.42330 1.41510 1.42070
07/23/2009 1.42070 1.42920 1.41170 1.41500
07/24/2009 1.41500 1.42530 1.41310 1.42030
07/27/2009 1.42070 1.42990 1.41680 1.42450
07/28/2009 1.42450 1.43050 1.41270 1.41710
07/29/2009 1.41700 1.41970 1.40050 1.40250
07/30/2009 1.40250 1.40970 1.40130 1.40660
07/31/2009 1.40650 1.42810 1.40600 1.42600


06/01/2009 1.41500 1.42460 1.40960 1.41810
06/02/2009 1.41810 1.43320 1.40980 1.42890
06/03/2009 1.42890 1.43390 1.41050 1.41430
06/04/2009 1.41420 1.42420 1.40680 1.41750
06/05/2009 1.41750 1.42670 1.39280 1.39680
06/08/2009 1.39640 1.40020 1.38020 1.38980
06/09/2009 1.38970 1.41020 1.38480 1.40560
06/10/2009 1.40570 1.41450 1.39120 1.39650
06/11/2009 1.39650 1.41640 1.39400 1.40950
06/12/2009 1.40960 1.41300 1.39330 1.40170
06/15/2009 1.40090 1.40090 1.37540 1.37860
06/16/2009 1.37860 1.39340 1.37450 1.38340
06/17/2009 1.38340 1.39870 1.38030 1.39440
06/18/2009 1.39440 1.39920 1.38670 1.39060
06/19/2009 1.39070 1.40120 1.38800 1.39360
06/22/2009 1.39470 1.39490 1.38250 1.38480
06/23/2009 1.38480 1.41100 1.38250 1.40750
06/24/2009 1.40750 1.41400 1.38840 1.39270
06/25/2009 1.39260 1.40140 1.38850 1.40100
06/26/2009 1.40110 1.41210 1.40050 1.40670
06/29/2009 1.40590 1.41050 1.39810 1.40720
06/30/2009 1.40730 1.41550 1.39990 1.40350


05/01/2009 1.32230 1.33300 1.32150 1.32750
05/04/2009 1.32730 1.34380 1.32090 1.34230
05/05/2009 1.34230 1.34280 1.32790 1.33140
05/06/2009 1.33140 1.33750 1.32420 1.33110
05/07/2009 1.33100 1.34680 1.32470 1.33850
05/08/2009 1.33850 1.36560 1.33390 1.36380
05/11/2009 1.36420 1.36670 1.35560 1.35750
05/12/2009 1.35750 1.37080 1.35580 1.36440
05/13/2009 1.36440 1.37230 1.35670 1.35900
05/14/2009 1.35900 1.36700 1.35230 1.36360
05/15/2009 1.36360 1.36510 1.34590 1.34960
05/18/2009 1.34900 1.35630 1.34200 1.35550
05/19/2009 1.35550 1.36690 1.35270 1.36280
05/20/2009 1.36280 1.38320 1.35800 1.37660
05/21/2009 1.37660 1.39250 1.37360 1.39020
05/22/2009 1.39020 1.40520 1.38930 1.40000
05/25/2009 1.40000 1.40480 1.39560 1.40120
05/26/2009 1.40120 1.40230 1.38580 1.39930
05/27/2009 1.39920 1.39970 1.38210 1.38320
05/28/2009 1.38320 1.39840 1.37910 1.39350
05/29/2009 1.39340 1.41700 1.39210 1.41580


04/01/2009 1.32480 1.32680 1.31630 1.32410
04/02/2009 1.32410 1.35170 1.32310 1.34590
04/03/2009 1.34600 1.34970 1.33630 1.34840
04/06/2009 1.34850 1.35820 1.33550 1.33950
04/07/2009 1.33940 1.34080 1.32250 1.32660
04/08/2009 1.32660 1.33100 1.31450 1.32480
04/09/2009 1.32480 1.33350 1.31250 1.31660
04/10/2009 1.31660 1.31910 1.30870 1.31890
04/13/2009 1.31840 1.33940 1.31240 1.33680
04/14/2009 1.33680 1.33820 1.32220 1.32620
04/15/2009 1.32620 1.32980 1.31440 1.32120
04/16/2009 1.32120 1.32700 1.31220 1.31760
04/17/2009 1.31760 1.31980 1.30230 1.30450
04/20/2009 1.30450 1.30590 1.28840 1.29210
04/21/2009 1.29200 1.29910 1.28940 1.29450
04/22/2009 1.29440 1.30370 1.28840 1.30040
04/23/2009 1.30040 1.31620 1.29770 1.31350
04/24/2009 1.31350 1.33020 1.31090 1.32450
04/27/2009 1.32450 1.32490 1.29980 1.30160
04/28/2009 1.30170 1.31660 1.29620 1.31350
04/29/2009 1.31350 1.33400 1.31170 1.32520
04/30/2009 1.32530 1.33860 1.31880 1.32230


03/02/2009 1.26610 1.26620 1.25390 1.25620
03/03/2009 1.25620 1.25780 1.25200 1.25290
03/04/2009 1.25300 1.26650 1.24550 1.26340
03/05/2009 1.26340 1.26400 1.24770 1.25450
03/06/2009 1.25450 1.27550 1.25370 1.26630
03/09/2009 1.26520 1.27280 1.25520 1.25900
03/10/2009 1.25910 1.28210 1.25870 1.27040
03/11/2009 1.27040 1.28650 1.26130 1.28200
03/12/2009 1.28200 1.29470 1.27290 1.28960
03/13/2009 1.28960 1.29570 1.28600 1.29290
03/16/2009 1.29250 1.30720 1.28350 1.29680
03/17/2009 1.29670 1.30430 1.29300 1.30350
03/18/2009 1.30350 1.35370 1.29820 1.34880
03/19/2009 1.34880 1.37400 1.34150 1.36550
03/20/2009 1.36550 1.37270 1.35150 1.35860
03/23/2009 1.35830 1.37370 1.34860 1.36210
03/24/2009 1.36210 1.36790 1.34290 1.34860
03/25/2009 1.34860 1.36500 1.34170 1.35750
03/26/2009 1.35750 1.36180 1.34900 1.35310
03/27/2009 1.35310 1.35920 1.32520 1.32900
03/30/2009 1.32860 1.32880 1.31100 1.31870
03/31/2009 1.31880 1.33400 1.31720 1.32470


02/02/2009 1.28080 1.28530 1.27040 1.28130
02/03/2009 1.28140 1.30580 1.27990 1.30150
02/04/2009 1.30150 1.30720 1.28080 1.28330
02/05/2009 1.28330 1.29070 1.27580 1.27920
02/06/2009 1.27910 1.29930 1.27440 1.29450
02/09/2009 1.29420 1.30930 1.28700 1.29990
02/10/2009 1.29980 1.30740 1.28070 1.29060
02/11/2009 1.29060 1.29990 1.28450 1.28840
02/12/2009 1.28840 1.29440 1.27190 1.28720
02/13/2009 1.28720 1.29430 1.28180 1.28630
02/16/2009 1.28570 1.28570 1.27230 1.27920
02/17/2009 1.27920 1.28020 1.25580 1.25730
02/18/2009 1.25730 1.26410 1.25100 1.25530
02/19/2009 1.25520 1.27610 1.25370 1.26790
02/20/2009 1.26780 1.28550 1.25550 1.28250
02/23/2009 1.28210 1.29930 1.26880 1.27060
02/24/2009 1.27060 1.28770 1.26600 1.28680
02/25/2009 1.28680 1.29010 1.26870 1.27230
02/26/2009 1.27230 1.28120 1.26790 1.27280
02/27/2009 1.27290 1.27520 1.26020 1.26780



01/01/2009 1.39730 1.40710 1.39590 1.39930
01/02/2009 1.39920 1.40280 1.38350 1.39200
01/05/2009 1.39150 1.39650 1.35500 1.36300
01/06/2009 1.36290 1.36600 1.33090 1.35160
01/07/2009 1.35160 1.37480 1.34300 1.36500
01/08/2009 1.36490 1.38010 1.35320 1.37010
01/09/2009 1.37010 1.37520 1.34110 1.34630
01/12/2009 1.34590 1.34800 1.32870 1.33580
01/13/2009 1.33580 1.33590 1.31380 1.32000
01/14/2009 1.32000 1.33390 1.30900 1.31660
01/15/2009 1.31660 1.32370 1.30220 1.31360
01/16/2009 1.31360 1.33440 1.31330 1.32670
01/19/2009 1.32700 1.33870 1.30560 1.30620
01/20/2009 1.30620 1.31040 1.28500 1.28570
01/21/2009 1.28560 1.30870 1.28220 1.30660
01/22/2009 1.30660 1.30850 1.29060 1.30160
01/23/2009 1.30170 1.30360 1.27620 1.29850
01/26/2009 1.29770 1.32430 1.28570 1.32050
01/27/2009 1.32040 1.33310 1.31150 1.31950
01/28/2009 1.31960 1.33300 1.31010 1.31510
01/29/2009 1.31520 1.31800 1.29250 1.29300
01/30/2009 1.29310 1.29400 1.27610 1.28250

----------2008----------
12/01/2008 1.26920 1.27180 1.25770 1.25920
12/02/2008 1.25920 1.27670 1.25580 1.27070
12/03/2008 1.27080 1.27430 1.25990 1.27100
12/04/2008 1.27100 1.28490 1.25500 1.27700
12/05/2008 1.27700 1.28000 1.26250 1.27210
12/08/2008 1.27110 1.29690 1.27100 1.29360
12/09/2008 1.29360 1.30020 1.27950 1.29220
12/10/2008 1.29220 1.30720 1.28990 1.30070
12/11/2008 1.30060 1.34070 1.29980 1.33430
12/12/2008 1.33430 1.34160 1.32470 1.33520
12/15/2008 1.33690 1.37230 1.33590 1.37000
12/16/2008 1.37010 1.41500 1.36300 1.40500
12/17/2008 1.40500 1.44350 1.40050 1.44100
12/18/2008 1.44100 1.47200 1.41800 1.42650
12/19/2008 1.42650 1.43090 1.38220 1.39110
12/22/2008 1.39110 1.41250 1.38980 1.39470
12/23/2008 1.39470 1.40240 1.39100 1.39250
12/24/2008 1.39250 1.40200 1.39150 1.40080
12/25/2008 1.40080 1.40480 1.39760 1.40110
12/26/2008 1.40120 1.41190 1.39840 1.40270
12/29/2008 1.40310 1.43620 1.39120 1.39570
12/30/2008 1.39580 1.42220 1.39370 1.41270
12/31/2008 1.41260 1.41480 1.38480 1.39730

11/03/2008 1.27330 1.28990 1.25900 1.26240
11/04/2008 1.26250 1.30490 1.25220 1.29810
11/05/2008 1.29800 1.31120 1.27900 1.29220
11/06/2008 1.29210 1.29550 1.26800 1.27130
11/07/2008 1.27120 1.28510 1.26520 1.27160
11/10/2008 1.27160 1.29270 1.27140 1.27450
11/11/2008 1.27450 1.28010 1.25010 1.25090
11/12/2008 1.25090 1.26340 1.24650 1.25050
11/13/2008 1.25060 1.28570 1.24390 1.27860
11/14/2008 1.27860 1.28300 1.25700 1.26030
11/17/2008 1.26010 1.27450 1.25100 1.26340
11/18/2008 1.26330 1.27010 1.25670 1.26170
11/19/2008 1.26160 1.28120 1.24700 1.24900
11/20/2008 1.24900 1.25940 1.24300 1.24510
11/21/2008 1.24510 1.26410 1.24200 1.25900
11/24/2008 1.25900 1.29600 1.25630 1.29140
11/25/2008 1.29140 1.30810 1.28020 1.30310
11/26/2008 1.30320 1.30330 1.28180 1.28950
11/27/2008 1.28950 1.29680 1.28600 1.28920
11/28/2008 1.28930 1.29570 1.26450 1.26940

10/01/2008 1.41130 1.41750 1.39750 1.40130
10/02/2008 1.40130 1.40260 1.37460 1.37990
10/03/2008 1.38000 1.39070 1.37010 1.37810
10/06/2008 1.37790 1.37790 1.34400 1.34900
10/07/2008 1.34900 1.37450 1.34800 1.35800
10/08/2008 1.35800 1.37550 1.35450 1.36300
10/09/2008 1.36310 1.37860 1.35770 1.35950
10/10/2008 1.35950 1.36560 1.32580 1.34090
10/13/2008 1.35740 1.36850 1.34560 1.35920
10/14/2008 1.35920 1.37680 1.35880 1.36190
10/15/2008 1.36200 1.36880 1.34450 1.34620
10/16/2008 1.34620 1.35400 1.33550 1.34720
10/17/2008 1.34710 1.35180 1.33850 1.34100
10/20/2008 1.34160 1.35310 1.32850 1.33300
10/21/2008 1.33310 1.33550 1.30470 1.30560
10/22/2008 1.30570 1.30750 1.27400 1.28270
10/23/2008 1.28270 1.30060 1.27250 1.29650
10/24/2008 1.29650 1.29670 1.24950 1.26240
10/27/2008 1.26180 1.26850 1.23350 1.24550
10/28/2008 1.24560 1.28350 1.23280 1.28140
10/29/2008 1.28130 1.29900 1.26250 1.29690
10/30/2008 1.29700 1.32980 1.28040 1.28720
10/31/2008 1.28720 1.28950 1.26670 1.27310

09/01/2008 1.46750 1.47230 1.45800 1.45840
09/02/2008 1.45840 1.45980 1.44650 1.45140
09/03/2008 1.45140 1.45320 1.43840 1.44920
09/04/2008 1.44910 1.45450 1.42120 1.42400
09/05/2008 1.42400 1.43470 1.41960 1.42640
09/08/2008 1.43330 1.44300 1.40540 1.41190
09/09/2008 1.41180 1.41590 1.40460 1.41070
09/10/2008 1.41060 1.41820 1.39520 1.39730
09/11/2008 1.39730 1.40410 1.38810 1.40150
09/12/2008 1.40150 1.42410 1.39700 1.42210
09/15/2008 1.43410 1.44820 1.40820 1.42450
09/16/2008 1.42440 1.42840 1.40700 1.41690
09/17/2008 1.41690 1.43850 1.40970 1.43150
09/18/2008 1.43150 1.45430 1.42770 1.43240
09/19/2008 1.43230 1.44980 1.41500 1.44660
09/22/2008 1.44890 1.48680 1.44350 1.47980
09/23/2008 1.47980 1.48280 1.46340 1.46690
09/24/2008 1.46700 1.47490 1.46020 1.46170
09/25/2008 1.46170 1.47680 1.45600 1.46150
09/26/2008 1.46150 1.46790 1.45550 1.46090
09/29/2008 1.45830 1.45830 1.43030 1.44150
09/30/2008 1.44150 1.44240 1.40050 1.41130

08/01/2008 1.55970 1.55990 1.55140 1.55650
08/04/2008 1.55500 1.56310 1.55400 1.55710
08/05/2008 1.55710 1.55770 1.54410 1.54490
08/06/2008 1.54490 1.55170 1.53970 1.54120
08/07/2008 1.54120 1.55040 1.53090 1.53230
08/08/2008 1.53230 1.53340 1.49960 1.50080
08/11/2008 1.50050 1.50840 1.48790 1.48920
08/12/2008 1.48920 1.49640 1.48140 1.49130
08/13/2008 1.49130 1.49800 1.48420 1.49200
08/14/2008 1.49200 1.49510 1.47600 1.47760
08/15/2008 1.47760 1.47930 1.46580 1.46890
08/18/2008 1.46840 1.47680 1.46680 1.46980
08/19/2008 1.46970 1.48060 1.46290 1.47940
08/20/2008 1.47940 1.48010 1.46700 1.47520
08/21/2008 1.47520 1.49090 1.47420 1.48890
08/22/2008 1.48890 1.48960 1.47570 1.47880
08/25/2008 1.47810 1.48080 1.46950 1.47540
08/26/2008 1.47540 1.47630 1.45700 1.46410
08/27/2008 1.46420 1.47780 1.46350 1.47150
08/28/2008 1.47150 1.48080 1.46710 1.47100
08/29/2008 1.47100 1.48120 1.46400 1.46730

07/01/2008 1.57530 1.58250 1.57220 1.57940
07/02/2008 1.57930 1.58910 1.57760 1.58910
07/03/2008 1.58910 1.59100 1.56810 1.56950
07/04/2008 1.56950 1.57270 1.56540 1.57070
07/07/2008 1.56890 1.57530 1.56100 1.57220
07/08/2008 1.57220 1.57400 1.56340 1.56650
07/09/2008 1.56650 1.57500 1.56490 1.57380
07/10/2008 1.57380 1.58020 1.56900 1.57840
07/11/2008 1.57840 1.59480 1.57640 1.59350
07/14/2008 1.59370 1.59700 1.58400 1.59020
07/15/2008 1.59020 1.60390 1.58650 1.59120
07/16/2008 1.59120 1.59490 1.57990 1.58180
07/17/2008 1.58180 1.58940 1.57820 1.58550
07/18/2008 1.58550 1.58870 1.58060 1.58450
07/21/2008 1.58380 1.59320 1.58310 1.59240
07/22/2008 1.59240 1.59450 1.57570 1.57850
07/23/2008 1.57850 1.57980 1.56690 1.56840
07/24/2008 1.56840 1.57140 1.56270 1.56770
07/25/2008 1.56770 1.57530 1.56610 1.57040
07/28/2008 1.57000 1.57690 1.56830 1.57380
07/29/2008 1.57380 1.57580 1.55520 1.55830
07/30/2008 1.55830 1.56170 1.55210 1.55760
07/31/2008 1.55760 1.57000 1.55680 1.55960


06/02/2008 1.55600 1.55900 1.54850 1.55390
06/03/2008 1.55390 1.56280 1.54080 1.54330
06/04/2008 1.54330 1.54840 1.54190 1.54250
06/05/2008 1.54250 1.56000 1.53640 1.55810
06/06/2008 1.55810 1.57850 1.55710 1.57850
06/09/2008 1.57850 1.58430 1.56180 1.56410
06/10/2008 1.56410 1.56550 1.54390 1.54570
06/11/2008 1.54570 1.55870 1.54520 1.55560
06/12/2008 1.55560 1.55530 1.53780 1.54490
09/13/2008 1.54490 1.54830 1.53020 1.53800
06/16/2008 1.54040 1.55180 1.53430 1.54660
06/17/2008 1.54660 1.55530 1.54590 1.55050
06/18/2008 1.55050 1.55380 1.54610 1.55270
06/19/2008 1.55270 1.55870 1.54650 1.55000
08/20/2008 1.55000 1.56520 1.54910 1.56120
06/23/2008 1.56050 1.56360 1.54670 1.55140
06/24/2008 1.55140 1.56220 1.54900 1.55690
06/25/2008 1.55690 1.56880 1.55350 1.56650
06/26/2008 1.56650 1.57680 1.56270 1.57500
06/27/2008 1.57500 1.57950 1.57180 1.57920
06/30/2008 1.57720 1.58370 1.57300 1.57530


05/01/2008 1.56180 1.56430 1.54290 1.54750
05/02/2008 1.54740 1.54980 1.53600 1.54260
05/05/2008 1.54330 1.55190 1.54210 1.54980
05/06/2008 1.54990 1.55950 1.54510 1.55310
05/07/2008 1.55310 1.55390 1.53660 1.53960
05/08/2008 1.53970 1.54400 1.52830 1.54040
05/09/2008 1.54040 1.54900 1.53930 1.54880
05/12/2008 1.54750 1.55710 1.53640 1.55400
05/13/2008 1.55400 1.55670 1.54290 1.54670
05/14/2008 1.54680 1.54860 1.53940 1.54770
05/15/2008 1.54760 1.55470 1.54190 1.54420
05/16/2008 1.54420 1.56020 1.54360 1.55730
05/19/2008 1.55810 1.56340 1.54850 1.55180
05/20/2008 1.55180 1.56800 1.55020 1.56530
05/21/2008 1.56530 1.57980 1.56280 1.57940
05/22/2008 1.57940 1.58150 1.56920 1.57230
05/23/2008 1.57230 1.57940 1.56960 1.57680
05/26/2008 1.57570 1.57920 1.57400 1.57710
05/27/2008 1.57710 1.58180 1.56720 1.56780
05/28/2008 1.56780 1.57600 1.56070 1.56460
05/29/2008 1.56460 1.56650 1.54850 1.55110
05/30/2008 1.55110 1.55700 1.54600 1.55550


04/01/2008 1.57610 1.57860 1.55630 1.56230
04/02/2008 1.56230 1.57020 1.55320 1.56850
04/03/2008 1.56850 1.56870 1.55090 1.56820
04/04/2008 1.56810 1.57740 1.56370 1.57330
04/07/2008 1.57310 1.57390 1.56260 1.57030
04/08/2008 1.57030 1.57980 1.56720 1.57040
04/09/2008 1.57040 1.58650 1.56830 1.58350
04/10/2008 1.58360 1.59130 1.57240 1.57420
04/11/2008 1.57430 1.58550 1.57380 1.58100
04/14/2008 1.56900 1.58860 1.56540 1.58360
04/15/2008 1.58360 1.58750 1.57490 1.57860
04/16/2008 1.57860 1.59790 1.57580 1.59430
04/17/2008 1.59430 1.59830 1.58450 1.58930
04/18/2008 1.58930 1.59560 1.57100 1.58150
04/21/2008 1.58020 1.59480 1.57900 1.59060
04/22/2008 1.59060 1.60200 1.58330 1.59960
04/23/2008 1.59960 1.59980 1.58550 1.58840
04/24/2008 1.58840 1.58910 1.56380 1.56790
04/25/2008 1.56800 1.57080 1.55550 1.56260
04/25/2008 1.56800 1.57080 1.55550 1.56260
04/28/2008 1.56160 1.56930 1.55920 1.56530
04/29/2008 1.56520 1.56600 1.55390 1.55650
04/30/2008 1.55660 1.56440 1.55150 1.56180


03/03/2008 1.51850 1.52380 1.51590 1.51980
03/04/2008 1.51970 1.52490 1.51720 1.52060
03/05/2008 1.52060 1.53030 1.51440 1.52750
03/06/2008 1.52750 1.53960 1.52650 1.53900
03/07/2008 1.53900 1.54620 1.53130 1.53560
03/10/2008 1.53610 1.54050 1.53120 1.53680
03/11/2008 1.53680 1.54950 1.52810 1.53420
03/12/2008 1.53420 1.55730 1.53380 1.55300
03/13/2008 1.55300 1.56460 1.55220 1.56100
03/14/2008 1.56090 1.56880 1.55310 1.56740
03/17/2008 1.56750 1.59050 1.56540 1.57160
03/18/2008 1.57160 1.58330 1.56130 1.56380
03/19/2008 1.56380 1.57850 1.55800 1.56410
03/20/2008 1.56410 1.56460 1.53950 1.54450
03/21/2008 1.54450 1.54740 1.54040 1.54330
03/24/2008 1.54350 1.54560 1.53400 1.54080
03/25/2008 1.54080 1.56580 1.54060 1.56300
03/26/2008 1.56300 1.58600 1.55810 1.58330
03/27/2008 1.58330 1.58470 1.57250 1.58100
03/28/2008 1.58110 1.58380 1.57400 1.57980
03/31/2008 1.57850 1.58970 1.57580 1.57610


02/01/2008 1.48500 1.49510 1.47850 1.48030
02/04/2008 1.48070 1.48500 1.47900 1.48260
02/05/2008 1.48260 1.48330 1.46300 1.46460
02/06/2008 1.46470 1.46720 1.45900 1.46210
02/07/2008 1.46220 1.46520 1.44380 1.44920
02/08/2008 1.44920 1.45480 1.44480 1.45040
02/11/2008 1.45210 1.45800 1.44800 1.45170
02/12/2008 1.45180 1.46160 1.44920 1.45730
02/13/2008 1.45740 1.46000 1.45320 1.45700
02/14/2008 1.45700 1.46480 1.45480 1.46410
02/15/2008 1.46410 1.47090 1.46270 1.46820
02/18/2008 1.46750 1.46920 1.46100 1.46520
02/19/2008 1.46510 1.47570 1.46400 1.47290
02/20/2008 1.47300 1.47330 1.47130 1.47220
02/21/2008 1.47220 1.48380 1.47010 1.48130
02/22/2008 1.48140 1.48670 1.47870 1.48270
02/25/2008 1.48240 1.48450 1.47920 1.48280
02/26/2008 1.48280 1.50470 1.47770 1.50110
02/27/2008 1.50110 1.51440 1.49810 1.51170
02/28/2008 1.51170 1.52300 1.50720 1.51870
02/29/2008 1.51870 1.52400 1.51430 1.51790

01/01/2008 1.45870 1.46190 1.45750 1.46020
01/02/2008 1.46030 1.47510 1.45940 1.47220
01/03/2008 1.47230 1.47820 1.46850 1.47380
01/04/2008 1.47380 1.48270 1.46940 1.47430
01/07/2008 1.47510 1.47560 1.46580 1.46810
01/08/2008 1.46820 1.47440 1.46780 1.47070
01/09/2008 1.47070 1.47440 1.46380 1.46580
01/10/2008 1.46570 1.48150 1.46400 1.48070
01/11/2008 1.48060 1.48200 1.47600 1.47760
01/14/2008 1.47740 1.49150 1.47730 1.48630
01/15/2008 1.48630 1.49220 1.47740 1.47770
01/16/2008 1.47760 1.48590 1.45930 1.46530
01/17/2008 1.46520 1.47150 1.45880 1.46430
01/18/2008 1.46420 1.46950 1.46080 1.46220
01/21/2008 1.45980 1.46100 1.44220 1.44260
01/22/2008 1.44260 1.46860 1.43640 1.46670
01/23/2008 1.46670 1.46710 1.45100 1.46310
01/24/2008 1.46300 1.47790 1.45900 1.47560
01/25/2008 1.47570 1.47770 1.46590 1.46820
01/28/2008 1.46820 1.47990 1.46600 1.47860
01/29/2008 1.47860 1.47950 1.47370 1.47660
01/30/2008 1.47670 1.49090 1.47530 1.48550
01/31/2008 1.48550 1.49150 1.48020 1.48500

----------2007----------
12/03/2007 1.46330 1.47090 1.46200 1.46680
12/04/2007 1.46670 1.47710 1.46340 1.47630
12/05/2007 1.47630 1.47720 1.45910 1.46120
12/06/2007 1.46120 1.46530 1.45270 1.46400
12/07/2007 1.46390 1.46740 1.45970 1.46570
12/10/2007 1.46540 1.47370 1.46380 1.47080
12/11/2007 1.47090 1.47520 1.46380 1.46560
12/12/2007 1.46550 1.47500 1.46490 1.47110
12/13/2007 1.47120 1.47390 1.45750 1.46230
12/14/2007 1.46220 1.46590 1.44100 1.44300
12/17/2007 1.43910 1.44540 1.43300 1.44110
12/18/2007 1.44100 1.44360 1.43650 1.44080
12/19/2007 1.44070 1.44250 1.43250 1.43730
12/20/2007 1.43730 1.43920 1.43100 1.43190
12/21/2007 1.43190 1.44110 1.43170 1.43810
12/24/2007 1.43720 1.44140 1.43640 1.43930
12/25/2007 1.43930 1.44230 1.43860 1.43950
12/26/2007 1.43950 1.45070 1.43860 1.44860
12/27/2007 1.44870 1.46440 1.44660 1.46100
12/28/2007 1.46100 1.47290 1.45890 1.47220
12/31/2007 1.47210 1.47510 1.45700 1.45880


11/01/2007 1.44700 1.44770 1.44030 1.44250
11/02/2007 1.44260 1.45290 1.44200 1.44990
11/05/2007 1.45130 1.45250 1.44420 1.44730
11/06/2007 1.44740 1.45720 1.44680 1.45640
11/07/2007 1.45630 1.47310 1.45520 1.46280
11/08/2007 1.46270 1.47040 1.46140 1.46730
11/09/2007 1.46730 1.47530 1.46300 1.46770
11/12/2007 1.46730 1.46800 1.45250 1.45300
11/13/2007 1.45300 1.46340 1.45200 1.46150
11/14/2007 1.46150 1.47260 1.46110 1.46420
11/15/2007 1.46430 1.47050 1.46050 1.46120
11/16/2007 1.46110 1.46730 1.45800 1.46630
11/19/2007 1.46690 1.46900 1.46200 1.46660
11/20/2007 1.46670 1.48540 1.46320 1.48310
11/21/2007 1.48320 1.48710 1.47720 1.48460
11/22/2007 1.48450 1.48740 1.48200 1.48460
11/23/2007 1.48460 1.49670 1.47820 1.48370
11/26/2007 1.48270 1.48880 1.48030 1.48640
11/27/2007 1.48650 1.49090 1.48120 1.48330
11/28/2007 1.48340 1.48590 1.47100 1.48320
11/29/2007 1.48320 1.48460 1.47200 1.47530
11/30/2007 1.47530 1.47860 1.46270 1.46340


10/01/2007 1.42740 1.42810 1.42100 1.42320
10/02/2007 1.42320 1.42380 1.41380 1.41490
10/03/2007 1.41500 1.42010 1.40820 1.40910
10/04/2007 1.40910 1.41500 1.40800 1.41350
10/05/2007 1.41350 1.41580 1.40320 1.41370
10/08/2007 1.41350 1.41550 1.40350 1.40550
10/09/2007 1.40540 1.41150 1.40130 1.41040
10/10/2007 1.41030 1.41720 1.40930 1.41400
10/11/2007 1.41410 1.42420 1.41330 1.41990
10/12/2007 1.42000 1.42140 1.41510 1.41740
10/15/2007 1.41750 1.42440 1.41590 1.42100
10/16/2007 1.42090 1.42270 1.41420 1.41720
10/17/2007 1.41710 1.42330 1.41560 1.42150
10/18/2007 1.42160 1.43120 1.41950 1.42850
10/19/2007 1.42840 1.43200 1.42450 1.43060
10/22/2007 1.43300 1.43510 1.41240 1.41740
10/23/2007 1.41750 1.42800 1.41690 1.42630
10/24/2007 1.42620 1.42680 1.41920 1.42600
10/25/2007 1.42590 1.43450 1.42470 1.43300
10/26/2007 1.43290 1.44000 1.43160 1.43920
10/29/2007 1.44160 1.44390 1.43760 1.44210
10/30/2007 1.44200 1.44450 1.43740 1.44390
10/31/2007 1.44380 1.45050 1.44200 1.44710


09/03/2007 1.36280 1.36550 1.36050 1.36240
09/04/2007 1.36240 1.36270 1.35500 1.36080
09/05/2007 1.36080 1.36720 1.35690 1.36510
09/06/2007 1.36510 1.37100 1.36340 1.36880
09/07/2007 1.36890 1.37980 1.36630 1.37680
09/10/2007 1.37690 1.38160 1.37660 1.38050
09/11/2007 1.38060 1.38480 1.37770 1.38380
09/12/2007 1.38370 1.39150 1.38230 1.39050
09/13/2007 1.39050 1.39280 1.38620 1.38660
09/14/2007 1.38660 1.38960 1.38430 1.38760
09/17/2007 1.38700 1.38890 1.38480 1.38590
09/18/2007 1.38600 1.39880 1.38270 1.39820
09/19/2007 1.39830 1.39880 1.39350 1.39660
09/20/2007 1.39660 1.40990 1.39610 1.40690
09/21/2007 1.40690 1.41210 1.40420 1.40900
09/24/2007 1.40910 1.41310 1.40670 1.40780
09/25/2007 1.40770 1.41540 1.40600 1.41460
09/26/2007 1.41460 1.41620 1.41110 1.41310
09/27/2007 1.41310 1.41900 1.41220 1.41460
09/28/2007 1.41450 1.42790 1.41440 1.42730


08/01/2007 1.36780 1.37100 1.36360 1.36780
08/02/2007 1.36770 1.37050 1.36490 1.37020
08/03/2007 1.37010 1.38200 1.36810 1.37760
08/06/2007 1.38350 1.38400 1.37790 1.37950
08/07/2007 1.37950 1.38170 1.37350 1.37440
08/08/2007 1.37440 1.38270 1.37190 1.37960
08/09/2007 1.37960 1.38180 1.36540 1.36800
08/10/2007 1.36800 1.37030 1.36410 1.36940
08/13/2007 1.36930 1.37110 1.36020 1.36070
08/14/2007 1.36070 1.36260 1.35300 1.35370
08/15/2007 1.35370 1.35400 1.34170 1.34240
08/16/2007 1.34240 1.34480 1.33600 1.34280
08/17/2007 1.34270 1.35470 1.33700 1.34790
08/20/2007 1.34780 1.35090 1.34600 1.34760
08/21/2007 1.34760 1.35210 1.34560 1.34630
08/22/2007 1.34620 1.35520 1.34500 1.35510
08/23/2007 1.35510 1.35880 1.35340 1.35680
08/24/2007 1.35680 1.36820 1.35520 1.36780
08/27/2007 1.36750 1.36870 1.36340 1.36410
08/28/2007 1.36410 1.36810 1.36000 1.36020
08/29/2007 1.36020 1.36810 1.35620 1.36750
08/30/2007 1.36750 1.36770 1.35920 1.36330
08/31/2007 1.36320 1.37200 1.36200 1.36290


07/02/2007 1.35430 1.36390 1.35270 1.36330
07/03/2007 1.36330 1.36350 1.35840 1.36090
07/04/2007 1.36090 1.36320 1.36050 1.36120
07/05/2007 1.36130 1.36600 1.35790 1.35930
07/06/2007 1.35930 1.36420 1.35670 1.36270
07/09/2007 1.36250 1.36390 1.36110 1.36270
07/10/2007 1.36260 1.37850 1.35930 1.37700
07/11/2007 1.37690 1.37830 1.37300 1.37450
07/12/2007 1.37440 1.37990 1.37420 1.37890
07/13/2007 1.37890 1.38140 1.37630 1.37790
07/16/2007 1.37780 1.38040 1.37600 1.37740
07/17/2007 1.37740 1.38000 1.37570 1.37830
07/18/2007 1.37840 1.38350 1.37510 1.38060
07/19/2007 1.38070 1.38320 1.37860 1.37970
07/20/2007 1.37980 1.38450 1.37800 1.38250
07/23/2007 1.38320 1.38470 1.37950 1.38070
07/24/2007 1.38070 1.38530 1.37980 1.38290
07/25/2007 1.38280 1.38310 1.36960 1.37250
07/26/2007 1.37250 1.37730 1.36900 1.37390
07/27/2007 1.37380 1.37550 1.36250 1.36340
07/30/2007 1.36230 1.37060 1.36080 1.36950
07/31/2007 1.36960 1.37280 1.36680 1.36780


06/04/2007 1.34420 1.35000 1.34320 1.34940
06/05/2007 1.34940 1.35550 1.34880 1.35170
06/06/2007 1.35180 1.35390 1.34850 1.35010
06/07/2007 1.35000 1.35130 1.34210 1.34270
06/08/2007 1.34260 1.34290 1.33200 1.33720
06/11/2007 1.33690 1.33740 1.33330 1.33560
06/12/2007 1.33570 1.33700 1.33010 1.33030
06/13/2007 1.33030 1.33160 1.32630 1.33110
06/14/2007 1.33100 1.33250 1.32790 1.33080
06/15/2007 1.33080 1.33920 1.33050 1.33840
06/18/2007 1.33770 1.34190 1.33730 1.34140
06/19/2007 1.34150 1.34380 1.33840 1.34230
06/20/2007 1.34240 1.34380 1.33960 1.34020
06/21/2007 1.34010 1.34070 1.33720 1.33870
06/22/2007 1.33870 1.34710 1.33810 1.34670
06/25/2007 1.34650 1.34750 1.34390 1.34630
06/26/2007 1.34640 1.34790 1.34320 1.34570
06/27/2007 1.34570 1.34590 1.34150 1.34520
06/28/2007 1.34520 1.34820 1.34230 1.34470
06/29/2007 1.34480 1.35450 1.34290 1.35420


04/30/2007 1.36350 1.36790 1.35890 1.36430
05/01/2007 1.36430 1.36740 1.35900 1.36050
05/02/2007 1.36050 1.36120 1.35600 1.35840
05/03/2007 1.35840 1.36220 1.35460 1.35490
05/04/2007 1.35480 1.36100 1.35340 1.35920
05/07/2007 1.35970 1.36280 1.35890 1.35980
05/08/2007 1.35980 1.36220 1.35160 1.35440
05/09/2007 1.35440 1.35670 1.35190 1.35270
05/10/2007 1.35270 1.35650 1.34640 1.34760
05/11/2007 1.34750 1.35320 1.34610 1.35240
05/14/2007 1.35290 1.35590 1.35240 1.35400
05/15/2007 1.35400 1.36100 1.35270 1.35930
05/16/2007 1.35920 1.36100 1.35040 1.35160
05/17/2007 1.35160 1.35440 1.34770 1.34970
05/18/2007 1.34960 1.35220 1.34650 1.35090
05/21/2007 1.35180 1.35250 1.34360 1.34650
05/22/2007 1.34640 1.34770 1.34380 1.34500
05/23/2007 1.34500 1.35020 1.34160 1.34560
05/24/2007 1.34560 1.34620 1.34150 1.34300
05/25/2007 1.34310 1.34720 1.34110 1.34520
05/28/2007 1.34500 1.34590 1.34440 1.34480
05/29/2007 1.34480 1.35210 1.34190 1.34470
05/30/2007 1.34480 1.34580 1.34070 1.34290
05/31/2007 1.34280 1.34780 1.34230 1.34530
06/01/2007 1.34530 1.34640 1.33920 1.34440


04/02/2007 1.33610 1.33800 1.33320 1.33690
04/03/2007 1.33690 1.33820 1.33190 1.33300
04/04/2007 1.33290 1.33810 1.33170 1.33710
04/05/2007 1.33720 1.34420 1.33520 1.34300
04/06/2007 1.34310 1.34330 1.33640 1.33770
04/09/2007 1.33730 1.33800 1.33400 1.33580
04/10/2007 1.33570 1.34560 1.33500 1.34320
04/11/2007 1.34310 1.34420 1.34070 1.34350
04/12/2007 1.34350 1.35050 1.34290 1.34880
04/13/2007 1.34870 1.35540 1.34810 1.35270
04/16/2007 1.35680 1.35770 1.35270 1.35300
04/17/2007 1.35300 1.35950 1.35240 1.35740
04/18/2007 1.35740 1.36160 1.35560 1.36120
04/19/2007 1.36130 1.36200 1.35610 1.36190
04/20/2007 1.36190 1.36380 1.35860 1.35900
04/23/2007 1.35910 1.36080 1.35410 1.35780
04/24/2007 1.35770 1.36460 1.35480 1.36390
04/25/2007 1.36400 1.36660 1.36210 1.36440
04/26/2007 1.36450 1.36550 1.35840 1.35920
04/27/2007 1.35920 1.36820 1.35850 1.36560


03/01/2007 1.32260 1.32410 1.31550 1.31750
03/02/2007 1.31740 1.32020 1.31420 1.31920
03/05/2007 1.31990 1.32120 1.30720 1.30830
03/06/2007 1.30820 1.31320 1.30800 1.31270
03/07/2007 1.31280 1.31860 1.31100 1.31790
03/08/2007 1.31790 1.31830 1.31160 1.31350
03/09/2007 1.31350 1.31620 1.30850 1.31160
03/12/2007 1.31190 1.32020 1.31090 1.31910
03/13/2007 1.31900 1.32230 1.31560 1.31940
03/14/2007 1.31940 1.32460 1.31770 1.32170
03/15/2007 1.32160 1.32520 1.31930 1.32390
03/16/2007 1.32400 1.33400 1.32390 1.33110
03/19/2007 1.33130 1.33260 1.32800 1.33010
03/20/2007 1.33000 1.33240 1.32720 1.33180
03/21/2007 1.33170 1.33900 1.32890 1.33890
03/22/2007 1.33890 1.34120 1.33110 1.33260
03/23/2007 1.33270 1.33430 1.32780 1.32820
03/26/2007 1.32880 1.33480 1.32540 1.33310
03/27/2007 1.33300 1.33690 1.33220 1.33590
03/28/2007 1.33590 1.33740 1.33080 1.33150
03/29/2007 1.33150 1.33540 1.33020 1.33320
03/30/2007 1.33320 1.34010 1.32880 1.33560


02/01/2007 1.30240 1.30530 1.30040 1.30230
02/02/2007 1.30220 1.30650 1.29510 1.29620
02/05/2007 1.29580 1.29670 1.29120 1.29310
02/06/2007 1.29300 1.29930 1.29120 1.29850
02/07/2007 1.29860 1.30250 1.29710 1.30160
02/08/2007 1.30170 1.30430 1.29760 1.30420
02/09/2007 1.30420 1.30460 1.29840 1.30090
02/12/2007 1.30080 1.30380 1.29410 1.29620
02/13/2007 1.29610 1.30440 1.29540 1.30370
02/14/2007 1.30370 1.31510 1.30240 1.31340
02/15/2007 1.31330 1.31740 1.31190 1.31370
02/16/2007 1.31370 1.31460 1.30950 1.31400
02/19/2007 1.31360 1.31640 1.31220 1.31510
02/20/2007 1.31510 1.31900 1.31300 1.31370
02/21/2007 1.31380 1.31670 1.31110 1.31440
02/22/2007 1.31450 1.31450 1.30810 1.31280
02/23/2007 1.31280 1.31880 1.31010 1.31660
02/26/2007 1.31660 1.31980 1.31510 1.31900
02/27/2007 1.31910 1.32600 1.31610 1.32400
02/28/2007 1.32410 1.32410 1.31810 1.32250


01/01/2007 1.31960 1.32200 1.31750 1.32080
01/02/2007 1.32080 1.32970 1.32060 1.32780
01/03/2007 1.32790 1.32900 1.31450 1.31640
01/04/2007 1.31650 1.31790 1.30740 1.30920
01/05/2007 1.30910 1.31060 1.29810 1.30030
01/08/2007 1.30000 1.30370 1.29730 1.30310
01/09/2007 1.30310 1.30540 1.29870 1.29940
01/10/2007 1.29940 1.30020 1.29310 1.29400
01/11/2007 1.29400 1.30160 1.28820 1.28960
01/12/2007 1.28950 1.29440 1.28660 1.29230
01/15/2007 1.29200 1.29570 1.29140 1.29350
01/16/2007 1.29340 1.29900 1.29090 1.29170
01/17/2007 1.29160 1.29510 1.28980 1.29400
01/18/2007 1.29400 1.29770 1.28980 1.29620
01/19/2007 1.29610 1.30010 1.29140 1.29570
01/22/2007 1.29580 1.29790 1.29230 1.29440
01/23/2007 1.29450 1.30450 1.29280 1.30200
01/24/2007 1.30210 1.30380 1.29480 1.29650
01/25/2007 1.29640 1.30030 1.29150 1.29280
01/26/2007 1.29270 1.29450 1.28770 1.29160
01/29/2007 1.29150 1.29670 1.28980 1.29590
01/30/2007 1.29590 1.29820 1.29450 1.29650
01/31/2007 1.29650 1.30380 1.29260 1.30230
! Exclusif !
Suivi Graphique de l'Euro Dollar
Affichage Bi Chart Display
Deux Jours / Deux Semaines


Rappels Historiques...

1er janvier 1999 :
Lancement de l'Union monétaire - Le franc n'est plus qu'une subdivision de l'euro - Fixation irrévocable du taux de conversion - Les marchés financiers et la dette publique basculent en euro - En trois ans, basculement progressif de la monnaie écrite utilisée par les entreprises et les particuliers vers l'euro - Définition et application d'une politique monétaire commune.
Repère: Le taux de conversion Euro Dollar au 1er Janvier 1999 oscillait autour de 1.1700.

1er janvier 2002 :
Introduction des pièces et billets en euro - Retrait en six mois des billets et pièces nationaux.
1 er juillet 2002 :
Fin des opérations, y compris pour les administrations.



Stox-Office apporte le plus grand soin pour reconstituer et mettre à jour, à partir de la synthèse de plusieurs sources, cette base de données exclusive de la parité entre
l'Euro et le Dollar.
Néammoins, compte tenu de la diversité des sources de cotations interbancaires disponibles, il décline toute responsabilité concernant des erreurs variations ou légères différences possibles de ces données, notamment pour les extrêmes journaliers, par rapport à la réalité de l'ensemble des sources diffusées qui ont pu être utilisées pour l'établisssement de cette database.

sélectionné par



FXStreet, le portail du Forex



Tous les chemins du trading mènent au Forex...


 

 

Format 1 Euro = X.xxxx Dollar

Date
Ouverture
Plus Haut
Plus Bas
Clôture

----------2006----------
12/01/2006 1.32380 1.33480 1.32200 1.33370
12/04/2006 1.33350 1.33670 1.32820 1.33390
12/05/2006 1.33400 1.33630 1.32860 1.33150
12/06/2006 1.33160 1.33410 1.32540 1.32800
12/07/2006 1.32810 1.33230 1.32760 1.32840
12/08/2006 1.32830 1.33640 1.31910 1.32020
12/11/2006 1.31780 1.32630 1.31290 1.32500
12/12/2006 1.32490 1.32920 1.32130 1.32830
12/13/2006 1.32840 1.32920 1.31910 1.32070
12/14/2006 1.32080 1.32520 1.31400 1.31530
12/15/2006 1.31520 1.31850 1.30590 1.30800
12/18/2006 1.30760 1.31180 1.30520 1.30990
12/19/2006 1.30980 1.32150 1.30820 1.31970
12/20/2006 1.31960 1.32440 1.31600 1.31800
12/21/2006 1.31810 1.32140 1.31400 1.31800
12/22/2006 1.31810 1.32130 1.31080 1.31270
12/25/2006 1.31270 1.31620 1.31050 1.31360
12/26/2006 1.31360 1.31390 1.30900 1.31020
12/27/2006 1.31030 1.31780 1.30950 1.31270
12/28/2006 1.31260 1.32010 1.31050 1.31490
12/29/2006 1.31480 1.32070 1.31370 1.31970