<%@LANGUAGE="VBSCRIPT" CODEPAGE="1252"%> Historique Cours Historical Data Euro Dollar par Forex-Office, Eurodollar Flux Données Streaming Parité Historic EURUSD Cross Changes Taux Change Rate Forex Spot Market 1999 2000 2001 2002 2003 2004 2005
 
  La 1ère plateforme francophone de trading en ligne sur les devises, Euro, Dollar, Franc Suisse, Yen, Livre Sterling...    

Accès Plateforme        
Inscription Demo
 
Notre Plateforme
Formation Forex
Forum - Forex
Analyse Euro Dollar
Bi-Chart Euro Dollar
Téléchargement Forex
Cours & Charts Forex

DEMO
Inscrivez-vous
pour 30 jours d'utilisation gratuite
de notre plateforme

Votre contrat d'ouverture de compte Forex-Office
est désormais rédigé
en Français



Historique
des taux de change quotidien*
avec

EUR/USD EUR/JPY
EUR/GBP EUR/CHF
EUR/CAD EUR/AUD
USD/JPY USD/CHF
GBP/USD USD/CAD
USD/AUD

*cours fixing indicatif
de banque centrale

Charts-Graphiques
Weekly-Hebdo
pour AT Moyen Terme
  Forex

Exclusivité Forex-Office
Historique de la Parité Euro - Dollar
sur le Marché du Forex en Quotidien - Daily
à partir du 31 Décembre 1998 *

Heure de Clôture / Ouverture 00h00 Paris CET et 1h00 Beirut Time

 Graphique en Historique Mensuel / Long Terme
en bas de page
 Monthly Euro Dollar Chart available
bottom of page

* Date du lancement officiel de l'Euro monétaire: le 1er Janvier 1999


>> Historique de la parité Euro Dollar de Janvier 1999 à Décembre 2005
Historique du Mois en Cours et
des Mois de l'année courante
Date
Ouverture
Plus Haut
Plus Bas
Clôture
----------2008----------
08/01/2008 1.55970 1.55990 1.55140 1.55650
08/04/2008 1.55500 1.56310 1.55400 1.55710
08/05/2008 1.55710 1.55770 1.54410 1.54490
08/06/2008 1.54490 1.55170 1.53970 1.54120
08/07/2008 1.54120 1.55040 1.53090 1.53230
08/08/2008 1.53230 1.53340 1.49960 1.50080
08/11/2008 1.50050 1.50840 1.48790 1.48920
08/12/2008 1.48920 1.49640 1.48140 1.49130
08/13/2008 1.49130 1.49800 1.48420 1.49200
08/14/2008 1.49200 1.49510 1.47600 1.47760
08/15/2008 1.47760 1.47930 1.46580 1.46890
08/18/2008 1.46840 1.47680 1.46680 1.46980
08/19/2008 1.46970 1.48060 1.46290 1.47940
08/20/2008 1.47940 1.48010 1.46700 1.47520
08/21/2008 1.47520 1.49090 1.47420 1.48890
08/22/2008 1.48890 1.48960 1.47570 1.47880

07/01/2008 1.57530 1.58250 1.57220 1.57940
07/02/2008 1.57930 1.58910 1.57760 1.58910
07/03/2008 1.58910 1.59100 1.56810 1.56950
07/04/2008 1.56950 1.57270 1.56540 1.57070
07/07/2008 1.56890 1.57530 1.56100 1.57220
07/08/2008 1.57220 1.57400 1.56340 1.56650
07/09/2008 1.56650 1.57500 1.56490 1.57380
07/10/2008 1.57380 1.58020 1.56900 1.57840
07/11/2008 1.57840 1.59480 1.57640 1.59350
07/14/2008 1.59370 1.59700 1.58400 1.59020
07/15/2008 1.59020 1.60390 1.58650 1.59120
07/16/2008 1.59120 1.59490 1.57990 1.58180
07/17/2008 1.58180 1.58940 1.57820 1.58550
07/18/2008 1.58550 1.58870 1.58060 1.58450
07/21/2008 1.58380 1.59320 1.58310 1.59240
07/22/2008 1.59240 1.59450 1.57570 1.57850
07/23/2008 1.57850 1.57980 1.56690 1.56840
07/24/2008 1.56840 1.57140 1.56270 1.56770
07/25/2008 1.56770 1.57530 1.56610 1.57040
07/28/2008 1.57000 1.57690 1.56830 1.57380
07/29/2008 1.57380 1.57580 1.55520 1.55830
07/30/2008 1.55830 1.56170 1.55210 1.55760
07/31/2008 1.55760 1.57000 1.55680 1.55960


06/02/2008 1.55600 1.55900 1.54850 1.55390
06/03/2008 1.55390 1.56280 1.54080 1.54330
06/04/2008 1.54330 1.54840 1.54190 1.54250
06/05/2008 1.54250 1.56000 1.53640 1.55810
06/06/2008 1.55810 1.57850 1.55710 1.57850
06/09/2008 1.57850 1.58430 1.56180 1.56410
06/10/2008 1.56410 1.56550 1.54390 1.54570
06/11/2008 1.54570 1.55870 1.54520 1.55560
06/12/2008 1.55560 1.55530 1.53780 1.54490
09/13/2008 1.54490 1.54830 1.53020 1.53800
06/16/2008 1.54040 1.55180 1.53430 1.54660
06/17/2008 1.54660 1.55530 1.54590 1.55050
06/18/2008 1.55050 1.55380 1.54610 1.55270
06/19/2008 1.55270 1.55870 1.54650 1.55000
08/20/2008 1.55000 1.56520 1.54910 1.56120
06/23/2008 1.56050 1.56360 1.54670 1.55140
06/24/2008 1.55140 1.56220 1.54900 1.55690
06/25/2008 1.55690 1.56880 1.55350 1.56650
06/26/2008 1.56650 1.57680 1.56270 1.57500
06/27/2008 1.57500 1.57950 1.57180 1.57920
06/30/2008 1.57720 1.58370 1.57300 1.57530


05/01/2008 1.56180 1.56430 1.54290 1.54750
05/02/2008 1.54740 1.54980 1.53600 1.54260
05/05/2008 1.54330 1.55190 1.54210 1.54980
05/06/2008 1.54990 1.55950 1.54510 1.55310
05/07/2008 1.55310 1.55390 1.53660 1.53960
05/08/2008 1.53970 1.54400 1.52830 1.54040
05/09/2008 1.54040 1.54900 1.53930 1.54880
05/12/2008 1.54750 1.55710 1.53640 1.55400
05/13/2008 1.55400 1.55670 1.54290 1.54670
05/14/2008 1.54680 1.54860 1.53940 1.54770
05/15/2008 1.54760 1.55470 1.54190 1.54420
05/16/2008 1.54420 1.56020 1.54360 1.55730
05/19/2008 1.55810 1.56340 1.54850 1.55180
05/20/2008 1.55180 1.56800 1.55020 1.56530
05/21/2008 1.56530 1.57980 1.56280 1.57940
05/22/2008 1.57940 1.58150 1.56920 1.57230
05/23/2008 1.57230 1.57940 1.56960 1.57680
05/26/2008 1.57570 1.57920 1.57400 1.57710
05/27/2008 1.57710 1.58180 1.56720 1.56780
05/28/2008 1.56780 1.57600 1.56070 1.56460
05/29/2008 1.56460 1.56650 1.54850 1.55110
05/30/2008 1.55110 1.55700 1.54600 1.55550


04/01/2008 1.57610 1.57860 1.55630 1.56230
04/02/2008 1.56230 1.57020 1.55320 1.56850
04/03/2008 1.56850 1.56870 1.55090 1.56820
04/04/2008 1.56810 1.57740 1.56370 1.57330
04/07/2008 1.57310 1.57390 1.56260 1.57030
04/08/2008 1.57030 1.57980 1.56720 1.57040
04/09/2008 1.57040 1.58650 1.56830 1.58350
04/10/2008 1.58360 1.59130 1.57240 1.57420
04/11/2008 1.57430 1.58550 1.57380 1.58100
04/14/2008 1.56900 1.58860 1.56540 1.58360
04/15/2008 1.58360 1.58750 1.57490 1.57860
04/16/2008 1.57860 1.59790 1.57580 1.59430
04/17/2008 1.59430 1.59830 1.58450 1.58930
04/18/2008 1.58930 1.59560 1.57100 1.58150
04/21/2008 1.58020 1.59480 1.57900 1.59060
04/22/2008 1.59060 1.60200 1.58330 1.59960
04/23/2008 1.59960 1.59980 1.58550 1.58840
04/24/2008 1.58840 1.58910 1.56380 1.56790
04/25/2008 1.56800 1.57080 1.55550 1.56260
04/25/2008 1.56800 1.57080 1.55550 1.56260
04/28/2008 1.56160 1.56930 1.55920 1.56530
04/29/2008 1.56520 1.56600 1.55390 1.55650
04/30/2008 1.55660 1.56440 1.55150 1.56180


03/03/2008 1.51850 1.52380 1.51590 1.51980
03/04/2008 1.51970 1.52490 1.51720 1.52060
03/05/2008 1.52060 1.53030 1.51440 1.52750
03/06/2008 1.52750 1.53960 1.52650 1.53900
03/07/2008 1.53900 1.54620 1.53130 1.53560
03/10/2008 1.53610 1.54050 1.53120 1.53680
03/11/2008 1.53680 1.54950 1.52810 1.53420
03/12/2008 1.53420 1.55730 1.53380 1.55300
03/13/2008 1.55300 1.56460 1.55220 1.56100
03/14/2008 1.56090 1.56880 1.55310 1.56740
03/17/2008 1.56750 1.59050 1.56540 1.57160
03/18/2008 1.57160 1.58330 1.56130 1.56380
03/19/2008 1.56380 1.57850 1.55800 1.56410
03/20/2008 1.56410 1.56460 1.53950 1.54450
03/21/2008 1.54450 1.54740 1.54040 1.54330
03/24/2008 1.54350 1.54560 1.53400 1.54080
03/25/2008 1.54080 1.56580 1.54060 1.56300
03/26/2008 1.56300 1.58600 1.55810 1.58330
03/27/2008 1.58330 1.58470 1.57250 1.58100
03/28/2008 1.58110 1.58380 1.57400 1.57980
03/31/2008 1.57850 1.58970 1.57580 1.57610


02/01/2008 1.48500 1.49510 1.47850 1.48030
02/04/2008 1.48070 1.48500 1.47900 1.48260
02/05/2008 1.48260 1.48330 1.46300 1.46460
02/06/2008 1.46470 1.46720 1.45900 1.46210
02/07/2008 1.46220 1.46520 1.44380 1.44920
02/08/2008 1.44920 1.45480 1.44480 1.45040
02/11/2008 1.45210 1.45800 1.44800 1.45170
02/12/2008 1.45180 1.46160 1.44920 1.45730
02/13/2008 1.45740 1.46000 1.45320 1.45700
02/14/2008 1.45700 1.46480 1.45480 1.46410
02/15/2008 1.46410 1.47090 1.46270 1.46820
02/18/2008 1.46750 1.46920 1.46100 1.46520
02/19/2008 1.46510 1.47570 1.46400 1.47290
02/20/2008 1.47300 1.47330 1.47130 1.47220
02/21/2008 1.47220 1.48380 1.47010 1.48130
02/22/2008 1.48140 1.48670 1.47870 1.48270
02/25/2008 1.48240 1.48450 1.47920 1.48280
02/26/2008 1.48280 1.50470 1.47770 1.50110
02/27/2008 1.50110 1.51440 1.49810 1.51170
02/28/2008 1.51170 1.52300 1.50720 1.51870
02/29/2008 1.51870 1.52400 1.51430 1.51790

01/01/2008 1.45870 1.46190 1.45750 1.46020
01/02/2008 1.46030 1.47510 1.45940 1.47220
01/03/2008 1.47230 1.47820 1.46850 1.47380
01/04/2008 1.47380 1.48270 1.46940 1.47430
01/07/2008 1.47510 1.47560 1.46580 1.46810
01/08/2008 1.46820 1.47440 1.46780 1.47070
01/09/2008 1.47070 1.47440 1.46380 1.46580
01/10/2008 1.46570 1.48150 1.46400 1.48070
01/11/2008 1.48060 1.48200 1.47600 1.47760
01/14/2008 1.47740 1.49150 1.47730 1.48630
01/15/2008 1.48630 1.49220 1.47740 1.47770
01/16/2008 1.47760 1.48590 1.45930 1.46530
01/17/2008 1.46520 1.47150 1.45880 1.46430
01/18/2008 1.46420 1.46950 1.46080 1.46220
01/21/2008 1.45980 1.46100 1.44220 1.44260
01/22/2008 1.44260 1.46860 1.43640 1.46670
01/23/2008 1.46670 1.46710 1.45100 1.46310
01/24/2008 1.46300 1.47790 1.45900 1.47560
01/25/2008 1.47570 1.47770 1.46590 1.46820
01/28/2008 1.46820 1.47990 1.46600 1.47860
01/29/2008 1.47860 1.47950 1.47370 1.47660
01/30/2008 1.47670 1.49090 1.47530 1.48550
01/31/2008 1.48550 1.49150 1.48020 1.48500

----------2007----------
12/03/2007 1.46330 1.47090 1.46200 1.46680
12/04/2007 1.46670 1.47710 1.46340 1.47630
12/05/2007 1.47630 1.47720 1.45910 1.46120
12/06/2007 1.46120 1.46530 1.45270 1.46400
12/07/2007 1.46390 1.46740 1.45970 1.46570
12/10/2007 1.46540 1.47370 1.46380 1.47080
12/11/2007 1.47090 1.47520 1.46380 1.46560
12/12/2007 1.46550 1.47500 1.46490 1.47110
12/13/2007 1.47120 1.47390 1.45750 1.46230
12/14/2007 1.46220 1.46590 1.44100 1.44300
12/17/2007 1.43910 1.44540 1.43300 1.44110
12/18/2007 1.44100 1.44360 1.43650 1.44080
12/19/2007 1.44070 1.44250 1.43250 1.43730
12/20/2007 1.43730 1.43920 1.43100 1.43190
12/21/2007 1.43190 1.44110 1.43170 1.43810
12/24/2007 1.43720 1.44140 1.43640 1.43930
12/25/2007 1.43930 1.44230 1.43860 1.43950
12/26/2007 1.43950 1.45070 1.43860 1.44860
12/27/2007 1.44870 1.46440 1.44660 1.46100
12/28/2007 1.46100 1.47290 1.45890 1.47220
12/31/2007 1.47210 1.47510 1.45700 1.45880


11/01/2007 1.44700 1.44770 1.44030 1.44250
11/02/2007 1.44260 1.45290 1.44200 1.44990
11/05/2007 1.45130 1.45250 1.44420 1.44730
11/06/2007 1.44740 1.45720 1.44680 1.45640
11/07/2007 1.45630 1.47310 1.45520 1.46280
11/08/2007 1.46270 1.47040 1.46140 1.46730
11/09/2007 1.46730 1.47530 1.46300 1.46770
11/12/2007 1.46730 1.46800 1.45250 1.45300
11/13/2007 1.45300 1.46340 1.45200 1.46150
11/14/2007 1.46150 1.47260 1.46110 1.46420
11/15/2007 1.46430 1.47050 1.46050 1.46120
11/16/2007 1.46110 1.46730 1.45800 1.46630
11/19/2007 1.46690 1.46900 1.46200 1.46660
11/20/2007 1.46670 1.48540 1.46320 1.48310
11/21/2007 1.48320 1.48710 1.47720 1.48460
11/22/2007 1.48450 1.48740 1.48200 1.48460
11/23/2007 1.48460 1.49670 1.47820 1.48370
11/26/2007 1.48270 1.48880 1.48030 1.48640
11/27/2007 1.48650 1.49090 1.48120 1.48330
11/28/2007 1.48340 1.48590 1.47100 1.48320
11/29/2007 1.48320 1.48460 1.47200 1.47530
11/30/2007 1.47530 1.47860 1.46270 1.46340


10/01/2007 1.42740 1.42810 1.42100 1.42320
10/02/2007 1.42320 1.42380 1.41380 1.41490
10/03/2007 1.41500 1.42010 1.40820 1.40910
10/04/2007 1.40910 1.41500 1.40800 1.41350
10/05/2007 1.41350 1.41580 1.40320 1.41370
10/08/2007 1.41350 1.41550 1.40350 1.40550
10/09/2007 1.40540 1.41150 1.40130 1.41040
10/10/2007 1.41030 1.41720 1.40930 1.41400
10/11/2007 1.41410 1.42420 1.41330 1.41990
10/12/2007 1.42000 1.42140 1.41510 1.41740
10/15/2007 1.41750 1.42440 1.41590 1.42100
10/16/2007 1.42090 1.42270 1.41420 1.41720
10/17/2007 1.41710 1.42330 1.41560 1.42150
10/18/2007 1.42160 1.43120 1.41950 1.42850
10/19/2007 1.42840 1.43200 1.42450 1.43060
10/22/2007 1.43300 1.43510 1.41240 1.41740
10/23/2007 1.41750 1.42800 1.41690 1.42630
10/24/2007 1.42620 1.42680 1.41920 1.42600
10/25/2007 1.42590 1.43450 1.42470 1.43300
10/26/2007 1.43290 1.44000 1.43160 1.43920
10/29/2007 1.44160 1.44390 1.43760 1.44210
10/30/2007 1.44200 1.44450 1.43740 1.44390
10/31/2007 1.44380 1.45050 1.44200 1.44710


09/03/2007 1.36280 1.36550 1.36050 1.36240
09/04/2007 1.36240 1.36270 1.35500 1.36080
09/05/2007 1.36080 1.36720 1.35690 1.36510
09/06/2007 1.36510 1.37100 1.36340 1.36880
09/07/2007 1.36890 1.37980 1.36630 1.37680
09/10/2007 1.37690 1.38160 1.37660 1.38050
09/11/2007 1.38060 1.38480 1.37770 1.38380
09/12/2007 1.38370 1.39150 1.38230 1.39050
09/13/2007 1.39050 1.39280 1.38620 1.38660
09/14/2007 1.38660 1.38960 1.38430 1.38760
09/17/2007 1.38700 1.38890 1.38480 1.38590
09/18/2007 1.38600 1.39880 1.38270 1.39820
09/19/2007 1.39830 1.39880 1.39350 1.39660
09/20/2007 1.39660 1.40990 1.39610 1.40690
09/21/2007 1.40690 1.41210 1.40420 1.40900
09/24/2007 1.40910 1.41310 1.40670 1.40780
09/25/2007 1.40770 1.41540 1.40600 1.41460
09/26/2007 1.41460 1.41620 1.41110 1.41310
09/27/2007 1.41310 1.41900 1.41220 1.41460
09/28/2007 1.41450 1.42790 1.41440 1.42730


08/01/2007 1.36780 1.37100 1.36360 1.36780
08/02/2007 1.36770 1.37050 1.36490 1.37020
08/03/2007 1.37010 1.38200 1.36810 1.37760
08/06/2007 1.38350 1.38400 1.37790 1.37950
08/07/2007 1.37950 1.38170 1.37350 1.37440
08/08/2007 1.37440 1.38270 1.37190 1.37960
08/09/2007 1.37960 1.38180 1.36540 1.36800
08/10/2007 1.36800 1.37030 1.36410 1.36940
08/13/2007 1.36930 1.37110 1.36020 1.36070
08/14/2007 1.36070 1.36260 1.35300 1.35370
08/15/2007 1.35370 1.35400 1.34170 1.34240
08/16/2007 1.34240 1.34480 1.33600 1.34280
08/17/2007 1.34270 1.35470 1.33700 1.34790
08/20/2007 1.34780 1.35090 1.34600 1.34760
08/21/2007 1.34760 1.35210 1.34560 1.34630
08/22/2007 1.34620 1.35520 1.34500 1.35510
08/23/2007 1.35510 1.35880 1.35340 1.35680
08/24/2007 1.35680 1.36820 1.35520 1.36780
08/27/2007 1.36750 1.36870 1.36340 1.36410
08/28/2007 1.36410 1.36810 1.36000 1.36020
08/29/2007 1.36020 1.36810 1.35620 1.36750
08/30/2007 1.36750 1.36770 1.35920 1.36330
08/31/2007 1.36320 1.37200 1.36200 1.36290


07/02/2007 1.35430 1.36390 1.35270 1.36330
07/03/2007 1.36330 1.36350 1.35840 1.36090
07/04/2007 1.36090 1.36320 1.36050 1.36120
07/05/2007 1.36130 1.36600 1.35790 1.35930
07/06/2007 1.35930 1.36420 1.35670 1.36270
07/09/2007 1.36250 1.36390 1.36110 1.36270
07/10/2007 1.36260 1.37850 1.35930 1.37700
07/11/2007 1.37690 1.37830 1.37300 1.37450
07/12/2007 1.37440 1.37990 1.37420 1.37890
07/13/2007 1.37890 1.38140 1.37630 1.37790
07/16/2007 1.37780 1.38040 1.37600 1.37740
07/17/2007 1.37740 1.38000 1.37570 1.37830
07/18/2007 1.37840 1.38350 1.37510 1.38060
07/19/2007 1.38070 1.38320 1.37860 1.37970
07/20/2007 1.37980 1.38450 1.37800 1.38250
07/23/2007 1.38320 1.38470 1.37950 1.38070
07/24/2007 1.38070 1.38530 1.37980 1.38290
07/25/2007 1.38280 1.38310 1.36960 1.37250
07/26/2007 1.37250 1.37730 1.36900 1.37390
07/27/2007 1.37380 1.37550 1.36250 1.36340
07/30/2007 1.36230 1.37060 1.36080 1.36950
07/31/2007 1.36960 1.37280 1.36680 1.36780


06/04/2007 1.34420 1.35000 1.34320 1.34940
06/05/2007 1.34940 1.35550 1.34880 1.35170
06/06/2007 1.35180 1.35390 1.34850 1.35010
06/07/2007 1.35000 1.35130 1.34210 1.34270
06/08/2007 1.34260 1.34290 1.33200 1.33720
06/11/2007 1.33690 1.33740 1.33330 1.33560
06/12/2007 1.33570 1.33700 1.33010 1.33030
06/13/2007 1.33030 1.33160 1.32630 1.33110
06/14/2007 1.33100 1.33250 1.32790 1.33080
06/15/2007 1.33080 1.33920 1.33050 1.33840
06/18/2007 1.33770 1.34190 1.33730 1.34140
06/19/2007 1.34150 1.34380 1.33840 1.34230
06/20/2007 1.34240 1.34380 1.33960 1.34020
06/21/2007 1.34010 1.34070 1.33720 1.33870
06/22/2007 1.33870 1.34710 1.33810 1.34670
06/25/2007 1.34650 1.34750 1.34390 1.34630
06/26/2007 1.34640 1.34790 1.34320 1.34570
06/27/2007 1.34570 1.34590 1.34150 1.34520
06/28/2007 1.34520 1.34820 1.34230 1.34470
06/29/2007 1.34480 1.35450 1.34290 1.35420


04/30/2007 1.36350 1.36790 1.35890 1.36430
05/01/2007 1.36430 1.36740 1.35900 1.36050
05/02/2007 1.36050 1.36120 1.35600 1.35840
05/03/2007 1.35840 1.36220 1.35460 1.35490
05/04/2007 1.35480 1.36100 1.35340 1.35920
05/07/2007 1.35970 1.36280 1.35890 1.35980
05/08/2007 1.35980 1.36220 1.35160 1.35440
05/09/2007 1.35440 1.35670 1.35190 1.35270
05/10/2007 1.35270 1.35650 1.34640 1.34760
05/11/2007 1.34750 1.35320 1.34610 1.35240
05/14/2007 1.35290 1.35590 1.35240 1.35400
05/15/2007 1.35400 1.36100 1.35270 1.35930
05/16/2007 1.35920 1.36100 1.35040 1.35160
05/17/2007 1.35160 1.35440 1.34770 1.34970
05/18/2007 1.34960 1.35220 1.34650 1.35090
05/21/2007 1.35180 1.35250 1.34360 1.34650
05/22/2007 1.34640 1.34770 1.34380 1.34500
05/23/2007 1.34500 1.35020 1.34160 1.34560
05/24/2007 1.34560 1.34620 1.34150 1.34300
05/25/2007 1.34310 1.34720 1.34110 1.34520
05/28/2007 1.34500 1.34590 1.34440 1.34480
05/29/2007 1.34480 1.35210 1.34190 1.34470
05/30/2007 1.34480 1.34580 1.34070 1.34290
05/31/2007 1.34280 1.34780 1.34230 1.34530
06/01/2007 1.34530 1.34640 1.33920 1.34440


04/02/2007 1.33610 1.33800 1.33320 1.33690
04/03/2007 1.33690 1.33820 1.33190 1.33300
04/04/2007 1.33290 1.33810 1.33170 1.33710
04/05/2007 1.33720 1.34420 1.33520 1.34300
04/06/2007 1.34310 1.34330 1.33640 1.33770
04/09/2007 1.33730 1.33800 1.33400 1.33580
04/10/2007 1.33570 1.34560 1.33500 1.34320
04/11/2007 1.34310 1.34420 1.34070 1.34350
04/12/2007 1.34350 1.35050 1.34290 1.34880
04/13/2007 1.34870 1.35540 1.34810 1.35270
04/16/2007 1.35680 1.35770 1.35270 1.35300
04/17/2007 1.35300 1.35950 1.35240 1.35740
04/18/2007 1.35740 1.36160 1.35560 1.36120
04/19/2007 1.36130 1.36200 1.35610 1.36190
04/20/2007 1.36190 1.36380 1.35860 1.35900
04/23/2007 1.35910 1.36080 1.35410 1.35780
04/24/2007 1.35770 1.36460 1.35480 1.36390
04/25/2007 1.36400 1.36660 1.36210 1.36440
04/26/2007 1.36450 1.36550 1.35840 1.35920
04/27/2007 1.35920 1.36820 1.35850 1.36560


03/01/2007 1.32260 1.32410 1.31550 1.31750
03/02/2007 1.31740 1.32020 1.31420 1.31920
03/05/2007 1.31990 1.32120 1.30720 1.30830
03/06/2007 1.30820 1.31320 1.30800 1.31270
03/07/2007 1.31280 1.31860 1.31100 1.31790
03/08/2007 1.31790 1.31830 1.31160 1.31350
03/09/2007 1.31350 1.31620 1.30850 1.31160
03/12/2007 1.31190 1.32020 1.31090 1.31910
03/13/2007 1.31900 1.32230 1.31560 1.31940
03/14/2007 1.31940 1.32460 1.31770 1.32170
03/15/2007 1.32160 1.32520 1.31930 1.32390
03/16/2007 1.32400 1.33400 1.32390 1.33110
03/19/2007 1.33130 1.33260 1.32800 1.33010
03/20/2007 1.33000 1.33240 1.32720 1.33180
03/21/2007 1.33170 1.33900 1.32890 1.33890
03/22/2007 1.33890 1.34120 1.33110 1.33260
03/23/2007 1.33270 1.33430 1.32780 1.32820
03/26/2007 1.32880 1.33480 1.32540 1.33310
03/27/2007 1.33300 1.33690 1.33220 1.33590
03/28/2007 1.33590 1.33740 1.33080 1.33150
03/29/2007 1.33150 1.33540 1.33020 1.33320
03/30/2007 1.33320 1.34010 1.32880 1.33560


02/01/2007 1.30240 1.30530 1.30040 1.30230
02/02/2007 1.30220 1.30650 1.29510 1.29620
02/05/2007 1.29580 1.29670 1.29120 1.29310
02/06/2007 1.29300 1.29930 1.29120 1.29850
02/07/2007 1.29860 1.30250 1.29710 1.30160
02/08/2007 1.30170 1.30430 1.29760 1.30420
02/09/2007 1.30420 1.30460 1.29840 1.30090
02/12/2007 1.30080 1.30380 1.29410 1.29620
02/13/2007 1.29610 1.30440 1.29540 1.30370
02/14/2007 1.30370 1.31510 1.30240 1.31340
02/15/2007 1.31330 1.31740 1.31190 1.31370
02/16/2007 1.31370 1.31460 1.30950 1.31400
02/19/2007 1.31360 1.31640 1.31220 1.31510
02/20/2007 1.31510 1.31900 1.31300 1.31370
02/21/2007 1.31380 1.31670 1.31110 1.31440
02/22/2007 1.31450 1.31450 1.30810 1.31280
02/23/2007 1.31280 1.31880 1.31010 1.31660
02/26/2007 1.31660 1.31980 1.31510 1.31900
02/27/2007 1.31910 1.32600 1.31610 1.32400
02/28/2007 1.32410 1.32410 1.31810 1.32250


01/01/2007 1.31960 1.32200 1.31750 1.32080
01/02/2007 1.32080 1.32970 1.32060 1.32780
01/03/2007 1.32790 1.32900 1.31450 1.31640
01/04/2007 1.31650 1.31790 1.30740 1.30920
01/05/2007 1.30910 1.31060 1.29810 1.30030
01/08/2007 1.30000 1.30370 1.29730 1.30310
01/09/2007 1.30310 1.30540 1.29870 1.29940
01/10/2007 1.29940 1.30020 1.29310 1.29400
01/11/2007 1.29400 1.30160 1.28820 1.28960
01/12/2007 1.28950 1.29440 1.28660 1.29230
01/15/2007 1.29200 1.29570 1.29140 1.29350
01/16/2007 1.29340 1.29900 1.29090 1.29170
01/17/2007 1.29160 1.29510 1.28980 1.29400
01/18/2007 1.29400 1.29770 1.28980 1.29620
01/19/2007 1.29610 1.30010 1.29140 1.29570
01/22/2007 1.29580 1.29790 1.29230 1.29440
01/23/2007 1.29450 1.30450 1.29280 1.30200
01/24/2007 1.30210 1.30380 1.29480 1.29650
01/25/2007 1.29640 1.30030 1.29150 1.29280
01/26/2007 1.29270 1.29450 1.28770 1.29160
01/29/2007 1.29150 1.29670 1.28980 1.29590
01/30/2007 1.29590 1.29820 1.29450 1.29650
01/31/2007 1.29650 1.30380 1.29260 1.30230